Deutsche Märkte öffnen in 32 Minuten
Nikkei 225
38.787,38 -132,88 (-0,34%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.462,36 -240,74 (-0,40%) CMC Crypto 200
1.378,83 +4,98 (+0,36%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:11.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 14 | 0 | 2024-05-22 | 0.01 | 0.00 | - | 700 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2024-05-29 | - | - | - | - | - |
| 2.81 | 0.00 | - | 85 | 0 | 2024-06-18 | 0.03 | 0.00 | - | 81 | 0 |
| 3.61 | 0.00 | - | 11 | 0 | 2024-07-17 | 0.03 | 0.00 | - | 35 | 0 |
| 4.21 | 0.00 | - | 1,232 | 0 | 2024-08-21 | 0.06 | 0.00 | - | 4,660 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 2024-09-18 | 0.06 | 0.00 | - | 1,100 | 0 |
| 7.80 | 0.00 | - | 30 | 0 | 2024-10-16 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 0 | 2024-11-20 | - | - | - | - | - |
| 6.26 | 0.00 | - | 30 | 0 | 2024-12-18 | 0.10 | 0.00 | - | 1 | 0 |
